Hi price, The Prague Stock Exchange dne 9.9.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 21.65 | +27.73% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.55 | -3.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.65 | +2.83% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.45 | -4.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.65 | +1.52% | 0 | 0 | ||||||||||
EB NTX TS01 | 27.95 | +12.02% | 0 | 0 | ||||||||||
EB PX TL01 | 28.45 | +0.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.90 | +1.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.95 | +1.46% | 54 940 | 1 050 | ||||||||||
STOCK | 55.30 | -0.09% | 1 360 116 | 24 555 | 55.40 | +0.72% | 41 550 | 750 | ||||||
CETV | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | ||||||
EB SIL TS6 | 63.35 | +14.45% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.75 | -3.93% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 69.80 | +7.14% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
EB S&P500 TL03 | 86.30 | -5.01% | 0 | 0 | ||||||||||
FORTUNA | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|