The Prague Stock Exchange and RM-System - daily results dne 9.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	305 464 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	52 229 240	5 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	206 567 556	20 000	10 000.00	0.00%	0	0
STOCK	55.30	-0.09%	1 360 116	24 555	55.40	+0.72%	41 550	750
TOMA	820.00	0.00%	0	0	830.00	0.00%	0	0
UNIPETROL	182.00	0.00%	2 424 611	13 242	183.90	+1.71%	255 014	1 398
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	491.90	+1.70%	19 338 894	39 464	492.00	+2.90%	977 320	2 005
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20