The Prague Stock Exchange and RM-System - daily results dne 9.9.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	604.70	-1.98%	8 906	15
TMR	697.00	+2.65%	14 637	21
E4U	103.00	+1.98%	31 415	305	108.00	0.00%	0	0
DAX INDEX LONG	2 861.00	-0.63%	34 500	12
BRENT CRUDE OIL	51.95	+1.46%	54 940	1 050
EB KOM TL5	90.15	-4.80%	61 392	681
FORTUNA	89.35	-0.72%	181 577	2 023	90.20	+0.44%	91 528	1 015
KOFOLA CS	424.20	+1.73%	572 163	1 350	420.00	0.00%	7 560	18
BIGBOARD 4,50/22	99.90	-1.95%	849 514	833 333
STOCK	55.30	-0.09%	1 360 116	24 555	55.40	+0.72%	41 550	750
UNIPETROL	182.00	0.00%	2 424 611	13 242	183.90	+1.71%	255 014	1 398
CETV	55.95	-0.09%	2 601 684	46 596	55.00	-2.83%	358 611	6 400
CPI IV 4,65/22	103.00	0.00%	4 051 845	3 800 000
CPI V 4,85/42	100.00	0.00%	5 280 800	5 265 902
ST.DLUHOP. 5,70/24	103.99	0.00%	8 736 850	600	10 000.00	0.00%	0	0
O2 C.R.	235.90	+1.72%	10 720 193	45 666	230.90	-1.74%	23 154	100
VIG	491.90	+1.70%	19 338 894	39 464	492.00	+2.90%	977 320	2 005
PHILIP MORRIS ČR A	12 770.00	+0.11%	19 704 868	1 543	12 885.20	-0.08%	12 885	1
MONETA MONEY BANK	78.15	-0.95%	20 829 270	265 681	79.20	+0.12%	19 785	250
PFNONWOVENS	794.90	-0.01%	21 445 283	26 972	796.00	-0.25%	39 800	50
‹‹ First 60     Next 20 ›