Top volume, The Prague Stock Exchange dne 9.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 235.90 | +1.72% | 10 720 193 | 45 666 | 230.90 | -1.74% | 23 154 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 8 736 850 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 280 800 | 5 265 902 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 051 845 | 3 800 000 | ||||||||||
| CETV | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | ||||||
| UNIPETROL | 182.00 | 0.00% | 2 424 611 | 13 242 | 183.90 | +1.71% | 255 014 | 1 398 | ||||||
| STOCK | 55.30 | -0.09% | 1 360 116 | 24 555 | 55.40 | +0.72% | 41 550 | 750 | ||||||
| BIGBOARD 4,50/22 | 99.90 | -1.95% | 849 514 | 833 333 | ||||||||||
| KOFOLA CS | 424.20 | +1.73% | 572 163 | 1 350 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| FORTUNA | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||||
| EB KOM TL5 | 90.15 | -4.80% | 61 392 | 681 | ||||||||||
| BRENT CRUDE OIL | 51.95 | +1.46% | 54 940 | 1 050 | ||||||||||
| DAX INDEX LONG | 2 861.00 | -0.63% | 34 500 | 12 | ||||||||||
| E4U | 103.00 | +1.98% | 31 415 | 305 | 108.00 | 0.00% | 0 | 0 | ||||||
| TMR | 697.00 | +2.65% | 14 637 | 21 | ||||||||||
| EB WTI TS09 | 604.70 | -1.98% | 8 906 | 15 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 304.20 | -0.82% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
