The Prague Stock Exchange and RM-System - daily results dne 9.9.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	2 861.00	-0.63%	34 500	12
EB WTI TS09	604.70	-1.98%	8 906	15
TMR	697.00	+2.65%	14 637	21
E4U	103.00	+1.98%	31 415	305	108.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	8 736 850	600	10 000.00	0.00%	0	0
EB KOM TL5	90.15	-4.80%	61 392	681
BRENT CRUDE OIL	51.95	+1.46%	54 940	1 050
KOFOLA CS	424.20	+1.73%	572 163	1 350	420.00	0.00%	7 560	18
PHILIP MORRIS ČR A	12 770.00	+0.11%	19 704 868	1 543	12 885.20	-0.08%	12 885	1
FORTUNA	89.35	-0.72%	181 577	2 023	90.20	+0.44%	91 528	1 015
ST.DLUHOP. 1,00/26	96.19	0.00%	31 249 089	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	52 229 240	5 150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	106 264 932	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	109 935 607	10 260	10 000.00	0.00%	0	0
UNIPETROL	182.00	0.00%	2 424 611	13 242	183.90	+1.71%	255 014	1 398
ST.DLUHOP. VAR/27	97.55	0.00%	206 567 556	20 000	10 000.00	0.00%	0	0
STOCK	55.30	-0.09%	1 360 116	24 555	55.40	+0.72%	41 550	750
ST.DLUHOP. 2,50/28	95.88	0.00%	312 698 611	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	252 840 000	25 000	10 000.00	0.00%	0	0
PFNONWOVENS	794.90	-0.01%	21 445 283	26 972	796.00	-0.25%	39 800	50
‹‹ First 60     Next 20 ›