The Prague Stock Exchange and RM-System - daily results dne 9.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 861.00 | -0.63% | 34 500 | 12 | ||||||||
| EB WTI TS09 | 604.70 | -1.98% | 8 906 | 15 | ||||||||
| TMR | 697.00 | +2.65% | 14 637 | 21 | ||||||||
| E4U | 103.00 | +1.98% | 31 415 | 305 | 108.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 8 736 850 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB KOM TL5 | 90.15 | -4.80% | 61 392 | 681 | ||||||||
| BRENT CRUDE OIL | 51.95 | +1.46% | 54 940 | 1 050 | ||||||||
| KOFOLA CS | 424.20 | +1.73% | 572 163 | 1 350 | 420.00 | 0.00% | 7 560 | 18 | ||||
| PHILIP MORRIS ČR A | 12 770.00 | +0.11% | 19 704 868 | 1 543 | 12 885.20 | -0.08% | 12 885 | 1 | ||||
| FORTUNA | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 31 249 089 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 52 229 240 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 106 264 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 109 935 607 | 10 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 182.00 | 0.00% | 2 424 611 | 13 242 | 183.90 | +1.71% | 255 014 | 1 398 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 206 567 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 55.30 | -0.09% | 1 360 116 | 24 555 | 55.40 | +0.72% | 41 550 | 750 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 312 698 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 252 840 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 794.90 | -0.01% | 21 445 283 | 26 972 | 796.00 | -0.25% | 39 800 | 50 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 331 208 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 305 464 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 491.90 | +1.70% | 19 338 894 | 39 464 | 492.00 | +2.90% | 977 320 | 2 005 | ||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 404 000 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 235.90 | +1.72% | 10 720 193 | 45 666 | 230.90 | -1.74% | 23 154 | 100 | ||||
| CETV | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | ||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 519 263 888 | 51 512 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 615 101 096 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 725.00 | +0.46% | 53 364 358 | 73 742 | 721.00 | +0.14% | 1 637 488 | 2 266 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 038 714 579 | 103 630 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 842.00 | -2.74% | 122 604 288 | 143 512 | 849.10 | -2.12% | 2 093 064 | 2 441 | ||||
| MONETA MONEY BANK | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||
| ČEZ | 430.00 | -1.60% | 176 474 806 | 406 706 | 430.00 | -2.16% | 1 396 992 | 3 227 | ||||
| BIGBOARD 4,50/22 | 99.90 | -1.95% | 849 514 | 833 333 | ||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 051 845 | 3 800 000 | ||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 280 800 | 5 265 902 | ||||||||
