The Prague Stock Exchange and RM-System - daily results dne 9.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	21.65	+27.73%	0	0
EB SIL TS6	63.35	+14.45%	0	0
EB NTX TS01	27.95	+12.02%	0	0
EB USDCZK TL05	9.75	+8.94%	0	0
EB DAX TS10	196.55	+7.61%	0	0
EB KOM TS02	137.15	+7.44%	0	0
EB S&P500 TS05	69.80	+7.14%	0	0
EB GLD TS7	398.10	+6.70%	0	0
EB VIG TL02	15.00	+5.63%	0	0
EB SIL TS5	15.40	+5.48%	0	0
EB EURCZK TL04	3.55	+4.41%	0	0
EB DAX TS09	329.70	+3.97%	0	0
EB WTI TL12	424.90	+3.94%	0	0
EB WTI TL13	545.20	+3.47%	0	0
CEZ TS 980	225.20	+3.07%	0	0
EB CEZ TS5	23.65	+2.83%	0	0
TMR	697.00	+2.65%	14 637	21
CEZ TS 1050	285.80	+2.44%	0	0
E4U	103.00	+1.98%	31 415	305	108.00	0.00%	0	0
EB CEZ TS6	18.45	+1.93%	0	0
EB UNIP TL01	5.70	+1.79%	0	0
KOFOLA CS	424.20	+1.73%	572 163	1 350	420.00	0.00%	7 560	18
O2 C.R.	235.90	+1.72%	10 720 193	45 666	230.90	-1.74%	23 154	100
VIG	491.90	+1.70%	19 338 894	39 464	492.00	+2.90%	977 320	2 005
EB EGB TL7	26.65	+1.52%	0	0
BRENT CRUDE OIL	51.95	+1.46%	54 940	1 050
GOLD INDEX SHORT	732.10	+1.36%	0	0
EB WTI IC02	1 249.00	+1.22%	0	0
EB EGB TL5	34.90	+1.16%	0	0
EB WTI BC09	1 050.00	+0.77%	0	0
EB DAX TS7	1 962.00	+0.67%	0	0
EB SIL BC02	1 057.00	+0.48%	0	0
SETX INDEX LONG	272.30	+0.48%	0	0
ERSTE GROUP BANK A	725.00	+0.46%	53 364 358	73 742	721.00	+0.14%	1 637 488	2 266
EB VOW TL01	123.15	+0.37%	0	0
EB PX TL01	28.45	+0.35%	0	0
ERSTE TL 220	501.40	+0.14%	0	0
PHILIP MORRIS ČR A	12 770.00	+0.11%	19 704 868	1 543	12 885.20	-0.08%	12 885	1
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	5 280 800	5 265 902
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	4 051 845	3 800 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
‹‹ First 20    Next 60 ›