Top volume, The Prague Stock Exchange dne 9.9.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 935.00 | -3.26% | 346 095 827 | 365 002 | 945.50 | -2.83% | 8 683 767 | 9 177 | ||||||
| KOMERČNÍ BANKA | 638.00 | +6.60% | 171 013 467 | 270 457 | 638.50 | +6.95% | 4 598 814 | 7 305 | ||||||
| ERSTE GROUP BANK A | 606.00 | +2.57% | 110 155 036 | 181 280 | 606.60 | +2.29% | 5 223 007 | 8 561 | ||||||
| EPH 4,50/25 | 92.50 | +1.64% | 36 974 690 | 4 000 | ||||||||||
| MONETA MONEY BANK | 76.90 | +6.22% | 35 980 307 | 474 606 | 76.80 | +4.48% | 876 233 | 11 590 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 25 735 783 | 2 519 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | +0.50% | 21 414 688 | 7 | ||||||||||
| COLT CZ GROUP SE | 540.00 | 0.00% | 13 973 210 | 25 882 | 544.00 | +0.74% | 178 909 | 332 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 652 225 | 5 543 521 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 277 100 | 4 035 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.36% | 2 911 040 | 175 | 16 780.00 | +0.48% | 83 900 | 5 | ||||||
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 910 000 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 93.03 | -2.07% | 1 395 253 | 150 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 021 892 | 858 733 | ||||||||||
| TMR F. CR 4,50/22 | 99.33 | +0.83% | 696 245 | 23 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 622 928 | 62 | ||||||||||
| PSG 5,25/23 | 97.26 | -1.76% | 603 563 | 62 | ||||||||||
| DEUTSCHE TELEKOM | 479.95 | +3.91% | 419 835 | 901 | 460.00 | +1.32% | 368 000 | 800 | ||||||
| PHOTON ENERGY | 71.40 | -1.92% | 356 560 | 4 994 | ||||||||||
| KOFOLA CS | 276.00 | 0.00% | 334 404 | 1 219 | 276.00 | 0.00% | 116 550 | 425 | ||||||
| ||||||||||||||
