The Prague Stock Exchange and RM-System - daily results dne 9.9.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 910 000 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 317 970 | 3 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | +0.50% | 21 414 688 | 7 | ||||||||||
| TMR F. CR 4,50/22 | 99.33 | +0.83% | 696 245 | 23 | ||||||||||
| E.ON | 220.60 | +0.55% | 12 585 | 57 | ||||||||||
| PSG 5,25/23 | 97.26 | -1.76% | 603 563 | 62 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 622 928 | 62 | ||||||||||
| CTP | 325.00 | +0.93% | 20 540 | 63 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 263 | 125 | 1.60 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 93.03 | -2.07% | 1 395 253 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.36% | 2 911 040 | 175 | 16 780.00 | +0.48% | 83 900 | 5 | ||||||
| PILULKA LÉKÁRNY | 860.00 | +1.78% | 189 200 | 220 | 895.00 | +3.46% | 121 720 | 136 | ||||||
| VIG | 565.00 | +1.44% | 141 108 | 251 | 559.00 | +0.53% | 77 142 | 138 | ||||||
| ORLEN | 300.00 | +3.45% | 83 151 | 277 | ||||||||||
| J&T BK 7,00% PERP | 101.44 | +0.02% | 299 248 | 295 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
| EB EGB TL10 | 27.44 | +5.01% | 11 368 | 400 | ||||||||||
| EB SILVER TL08 | 106.90 | +6.20% | 42 632 | 400 | ||||||||||
| Bezvavlasy | 525.00 | +1.94% | 252 000 | 480 | 520.00 | 0.00% | 461 325 | 881 | ||||||
| ||||||||||||||
