The Prague Stock Exchange and RM-System - daily results dne 9.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 6.20 | -14.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.33 | -10.25% | 324 900 | 10 000 | ||||||||||
| EB S&P 500 TS02 | 212.28 | -9.50% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.38 | -7.94% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 63.87 | -7.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.58 | -7.36% | 0 | 0 | ||||||||||
| EB WTI TS21 | 956.90 | -7.13% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.39 | -6.98% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 087.05 | -6.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.21 | -6.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 201.00 | -6.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.38 | -5.79% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 49.17 | -5.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.99 | -5.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.59 | -5.09% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.44 | -5.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.21 | -4.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.02 | -4.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.68 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 80.73 | -3.98% | 0 | 0 | ||||||||||
| ||||||||||||||
