The Prague Stock Exchange and RM-System - daily results dne 9.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2022  14.9.2022  13.9.2022  12.9.2022 9.9.2022

The Prague Sotck Exchange and RM-System - daily results - 9.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	21.77	+44.36%	116 002	5 690
EB ADIDAS TL01	56.54	+32.79%	0	0
EB MONETA TL05	13.00	+32.65%	0	0
EB MERCEDES TL01	25.65	+27.23%	0	0
EB WTI TL24	308.72	+24.72%	0	0
EB INFINEON TL04	14.43	+21.16%	0	0
EB S&P 500 TL01	130.69	+16.98%	75 795	600
EB KOM TL09	28.08	+13.78%	0	0
EB CBK TL04	8.67	+13.04%	0	0
EB DBK TL08	9.49	+12.04%	0	0
EB DAX TL16	820.33	+10.89%	0	0
EB HENKEL TL05	34.26	+10.30%	0	0
EB BMW TL05	37.31	+9.16%	0	0
EB CEZ TS14	40.61	+8.84%	0	0
EB DBK TL07	13.22	+8.36%	0	0
EB MONET TL04	43.67	+7.91%	0	0
EB INFINEON TL03	34.62	+7.85%	0	0
EB S&P 500 TL02	259.10	+7.35%	0	0
EB RWE TL02	24.08	+7.02%	0	0
KOMERČNÍ BANKA	638.00	+6.60%	171 013 467	270 457	638.50	+6.95%	4 598 814	7 305
‹‹ First 60     Next 20 ›