The Prague Stock Exchange and RM-System - daily results dne 9.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 148.00 | 0.00% | 0 | 0 | 138.00 | +10.40% | 5 520 | 40 | ||||||
INTEL CORP. | 900.00 | +7.14% | 74 102 | 85 | ||||||||||
EMAN | 93.50 | 0.00% | 0 | 0 | 91.00 | +7.05% | 15 015 | 165 | ||||||
KOMERČNÍ BANKA | 638.00 | +6.60% | 171 013 467 | 270 457 | 638.50 | +6.95% | 4 598 814 | 7 305 | ||||||
MONETA MONEY BANK | 76.90 | +6.22% | 35 980 307 | 474 606 | 76.80 | +4.48% | 876 233 | 11 590 | ||||||
DEUTSCHE BANK AG | 217.85 | +6.01% | 242 280 | 1 123 | 218.00 | +4.25% | 117 903 | 550 | ||||||
PILULKA LÉKÁRNY | 860.00 | +1.78% | 189 200 | 220 | 895.00 | +3.46% | 121 720 | 136 | ||||||
ERSTE GROUP BANK A | 606.00 | +2.57% | 110 155 036 | 181 280 | 606.60 | +2.29% | 5 223 007 | 8 561 | ||||||
EXXON MOBIL CORP. | 2 321.00 | +1.55% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 479.95 | +3.91% | 419 835 | 901 | 460.00 | +1.32% | 368 000 | 800 | ||||||
CPI FIM | 15.80 | +1.28% | 28 170 | 1 800 | ||||||||||
MICROSOFT CORP. | 6 373.00 | +1.25% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 540.00 | 0.00% | 13 973 210 | 25 882 | 544.00 | +0.74% | 178 909 | 332 | ||||||
VIG | 565.00 | +1.44% | 141 108 | 251 | 559.00 | +0.53% | 77 142 | 138 | ||||||
PHILIP MORRIS ČR A | 16 540.00 | -0.36% | 2 911 040 | 175 | 16 780.00 | +0.48% | 83 900 | 5 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
|