The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	213.20	-0.15%	0	0
EB VOLKSWAGEN TS06	270.25	-0.14%	0	0
EB ADIDAS TS05	404.37	-0.09%	0	0
EB EURUSD TL07	13.11	-0.08%	0	0
JTPEG F.CZ 7,75/29	102.45	-0.05%	751 435	72
EB VIG TL02	51.91	-0.02%	0	0
EB NG TS05	4.94	0.00%	0	0
EB EURCZK TL11	2.25	0.00%	0	0
E4U	214.00	0.00%	212 746	993	216.00	+1.88%	112 042	513
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	28 600.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	130.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.34	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ANDRITZ	1 339.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
ATOMTRACE	41.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
CREAM SICAV	1 160.00	0.00%	0	0
CSG 8,00/28	106.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
JTPEG F.CZ 8,00/28	103.00	0.00%	0	0
NUPEH CZ 5,90/25	90.00	0.00%	0	0
OMV	1 179.50	0.00%	601 265	510
OTP BANK	1 000.00	0.00%	0	0
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
PALE F. F. 5,75/26	95.10	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
PILULKA LÉKÁRNY	177.00	0.00%	15 900	90	175.50	-1.95%	21 270	120
PRABOS PLUS	238.00	0.00%	47 600	200	240.00	0.00%	0	0
PRAGORENT PIA	1.90	0.00%	0	0
PROARTE B IFPZK	125.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›