The Prague Stock Exchange and RM-System - daily results

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,85/24
SAZKA GR. 5,20/24
SAVARIN 0,00/26
SATPO FIN. 7,10/26
SALUTEM REAL.- PIA
SAFETY REAL IFPZK
SAB FINANCE	1 050.00	0.00%	22 050	21
RWE
ROHLIK FIN.10,0/26
RMS MEZZANINE
RBI VIGRP X3 L OE
RBI VIGRP X2 S OE
RBI TL CEZ OE
RBI KOMB X3 L OE
RBI KOMB X2 S OE
RBI EBS X3 L OE
RBI EBS X2 S OE
RBI CEZ X3 L OE
RBI CEZ X2 S OE
RBI	412.00	-3.19%	60 887	146
PSG 7,60/28
PROPERI. SICAV-PIA
PROARTE B IFPZK
PRIMOCO UAV SE	795.00	-0.62%	79 500	100
PRAŽSKÁ ENERGETIKA
PRAGORENT PIA
PRABOS PLUS
PILULKA LÉKÁRNY					178.50	0.00%	10 710	60
PHOTON ENERGY	44.90	+0.22%	6 735	150
PHILIP MORRIS ČR A	14 980.00	+0.53%	149 800	10
PALE F. F. 5,75/26
OUTULNÝ IFPZK
OTP BANK
ORLEN	388.30	-1.19%	155 540	400
OMV	1 150.00	-1.62%	46 000	40
NUPEH CZ 5,90/25
NOKIA CORP.
NET4GAS 2,75/25
NATLAND IFPZK PIA
NATLAND IF 7,75/29
MONETA MONEY BANK	97.30	0.00%	364 333	3 740	97.70	0.00%	49 809	507
MONETA MB VAR/30
MONETA MB 8,00/26
MONETA MB 3,30/29
MOL
MND VAR/27
mmcité a.s.	316.00	-0.62%	23 068	73
MICROSOFT CORP.
METROSTAV					940.00	-6.00%	940	1
META PLATFORMS
MERCEDES-BENZ GROU
MCDONALDS CORP.					6 000.00	-0.82%	162 000	27
MALOJA SICAV
M&T 1997
LUCROS IFPZK
KOMERČNÍ BANKA	776.50	-0.44%	9 870 405	12 693	780.00	+0.25%	444 630	570
KOFOLA CS	287.00	0.00%	24 108	84
KGHM POLSKA-MIEDZ
KDYNIUM
KAROSERIA
‹‹ First 20    ‹ Previous 60 Next 60 ›