Hi price, The Prague Stock Exchange
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 449.68 | +0.08% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 138.30 | +0.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
EB S&P500 PC01 | 1 130.82 | +0.57% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 128.09 | -6.67% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
WIENERBERGER | 879.80 | 0.00% | 0 | 0 | ||||||||||
|