Top number of shares per day, RM System
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 544.30 | 0.00% | 0 | 0 | 536.40 | -0.39% | 1 609 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 19 100.00 | 0.00% | 57 300 | 3 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 17 136 | 72 | 238.00 | -0.83% | 476 | 2 | ||||||
NOKIA CORP. | 83.42 | -1.39% | 88 520 | 1 060 | 84.20 | 0.00% | 0 | 0 | ||||||
METROSTAV | 880.00 | +0.57% | 0 | 0 | ||||||||||
META PLATFORMS | 10 712.00 | +0.96% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 242.00 | -0.63% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.50 | 0.00% | 4 240 | 61 | 69.00 | 0.00% | 0 | 0 | ||||||
E4U | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
|