The Prague Stock Exchange and RM-System - daily results

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	63.35	-4.98%	0	0
EB RAIFFEISEN TS07	13.48	-4.80%	0	0
EB MONETA TS04	14.09	-4.73%	0	0
EB BMW TL05	107.95	-4.68%	0	0
EB WTI TS21	811.03	-4.24%	0	0
EB LHA TS02	25.75	-3.81%	0	0
EB BMW TL03	177.18	-3.01%	350	2
EB RBI TS02	24.26	-2.88%	25 050	1 000
EB KOM TS05	7.11	-2.74%	0	0
EB DBK TL06	1 208.76	-2.44%	0	0
GEVORKYAN	252.00	-2.33%	57 720	229	260.00	+0.77%	26 000	100
EB GOLD TS12	44.98	-2.17%	23 000	500
EB VOLKSWAGEN TL06	83.88	-2.14%	0	0
EB EURUSD TL07	11.44	-2.05%	0	0
EB MONETA TS05	34.26	-2.00%	0	0
SAVARIN 0,00/26	84.00	-1.87%	252 000	6
EB EGB TL15	43.13	-1.82%	0	0
CTP	411.40	-1.81%	1 533 053	3 623
EB EGB TL14	56.57	-1.45%	5 681	100
NOKIA CORP.	83.42	-1.39%	88 520	1 060	84.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›