The Prague Stock Exchange and RM-System - daily results

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	95.00	0.00%	0	0
AKRO OPF GLOBAL.					104.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ALPHABET (GOOGLE)					3 998.00	+5.21%	231 544	59
ANDRITZ	1 334.00	0.00%	0	0
APPLE INC.					4 100.00	0.00%	84 100	21
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
ATOMTRACE	39.00	0.00%	0	0
ATS	499.80	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	700.00	+1.45%	6 300	9	675.00	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›