The Prague Stock Exchange and RM-System - daily results dne 1.6.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 348.00 | +1.66% | 14 683 | 42 | ||||||||||
AKRO OPF GLOBAL. | 315.00 | -1.06% | 14 166 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 324.90 | +2.52% | 0 | 0 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 331.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 316.80 | +3.05% | 0 | 0 | ||||||||||
BMT | 425.70 | -1.48% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.90 | +0.23% | 9 212 | 36 | ||||||||||
BOHEMIA-LÁZNĚ | 767.10 | -3.55% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 263.00 | +0.76% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|