The Prague Stock Exchange and RM-System - daily results dne 1.7.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.44 | -1.80% | 116 257 | 6 749 | 17.00 | -3.40% | 153 200 | 9 000 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.39 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 164.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.40 | -4.00% | 75 600 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 2 134.00 | +1.86% | 0 | 0 | ||||||||||
| BRENT TL | 76.40 | -6.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.80 | -8.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.70 | +1.29% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 43.90 | +10.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 183.02 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 133.91 | +1.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 84.80 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
