The Prague Stock Exchange and RM-System - daily results dne 10.1.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.79 | +0.18% | 971 231 | 42 881 | 22.30 | -1.76% | 766 879 | 34 226 | ||||||
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 241.40 | +6.43% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.85 | -2.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.20 | +1.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 492.00 | -0.80% | 0 | 0 | ||||||||||
| BRENT TL | 108.10 | +2.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 92.70 | +2.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 146.70 | -0.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | -1.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 045.00 | -2.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.70 | -2.15% | 0 | 0 | ||||||||||
| CECEXT | 322.80 | -1.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.90 | +0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.50 | -1.62% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 79.95 | -7.73% | 0 | 0 | ||||||||||
| ||||||||||||||
