The Prague Stock Exchange and RM-System - daily results dne 10.10.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.36 | -8.64% | 1 112 171 | 116 878 | 11.40 | +6.54% | 509 246 | 51 349 | ||||||
| AKRO OPF GLOBAL. | 327.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | -10.00% | 17 856 | 62 | ||||||||||
| ALT ENERG GAR II | 98.45 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 199.00 | -8.86% | 3 160 325 | 985 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | -10.00% | 3 600 | 20 | ||||||||||
| BRENT CRUDE OIL | 100.35 | -7.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 142.70 | +13.43% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 42.40 | -24.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 32.10 | -45.96% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 134.42 | -34.04% | 132 180 | 1 000 | ||||||||||
| CECE TS 3450 | 465.40 | +18.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 447.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 251.00 | -13.15% | 0 | 0 | ||||||||||
| ||||||||||||||
