The Prague Stock Exchange and RM-System - daily results dne 10.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.40 | -2.70% | 216 | 15 | ||||||||||
1.IF ŽIVNOBANKA | 620.00 | -0.48% | 422 670 | 681 | 617.00 | +0.29% | 595 920 | 965 | ||||||
1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 548.00 | +0.45% | 926 472 | 599 | 1 548.00 | +0.97% | 460 856 | 297 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 23.00 | -4.16% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
AERO HOLDING | 8.01 | 0.00% | 0 | 0 | 8.50 | 0.00% | 425 | 50 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 426.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 262.00 | -0.41% | 148 182 | 563 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.80 | 0.00% | 10 552 | 5 862 | ||||||||||
AGROGALAS FRÝDLANT | 19.10 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 136.00 | 0.00% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 39.00 | +2.36% | 1 271 | 33 | ||||||||||
|