The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 450.00 | -1.09% | 101 250 | 225 | 449.00 | -0.15% | 280 979 | 627 | ||||||
1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 025.00 | +0.58% | 2 118 201 | 2 069 | 1 015.40 | +0.48% | 512 941 | 506 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 68.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 245.00 | 0.00% | 0 | 0 | 233.20 | -3.67% | 150 736 | 577 | ||||||
AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 13.00 | +8.33% | 51 373 | 4 156 | ||||||
AG3 OPF | 1 422.00 | -0.07% | 7 110 | 5 | ||||||||||
AG5 OPF | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 491.00 | +0.13% | 53 676 | 36 | ||||||||||
AGB IF II | 250.00 | -0.03% | 126 272 | 507 | ||||||||||
AGB, PODÍLOVÝ FOND | 745.10 | -0.16% | 220 205 | 294 | ||||||||||
AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 148.00 | 0.00% | 0 | 0 | ||||||||||
|