The Prague Stock Exchange and RM-System - daily results dne 10.7.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.7.2006 13.7.2006 12.7.2006 11.7.2006 10.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 401.50 | +0.87% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.26% | 11 700 | 30 | ||||||||||
| ARCELORMITTAL | 2 510.20 | -0.03% | 100 417 | 40 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 5 618 | 16 | ||||||||||
| AVIA | 45.00 | -2.17% | 630 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | +2.75% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 141.30 | -9.99% | 11 413 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 395.00 | +0.79% | 45 066 859 | 32 412 | ||||||||||
| CPI FIM | 2 509.00 | +1.01% | 95 990 316 | 38 362 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 687.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -7.21% | 900 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| ||||||||||||||
