The Prague Stock Exchange and RM-System - daily results dne 10.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.74 | +8.39% | 5 379 962 | 275 120 | 18.20 | +3.40% | 5 863 395 | 297 085 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | -15.42% | 5 100 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.81 | -0.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.25 | -0.47% | 86 200 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 126.00 | +1.08% | 0 | 0 | ||||||||||
| BRENT TL | 113.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT TL+ | 99.40 | -0.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.10 | +1.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 302.00 | +20.00% | 5 208 | 4 | ||||||||||
| CECE BONUS III | 1 647.00 | -5.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.40 | -4.99% | 0 | 0 | ||||||||||
| CECEXT | 260.20 | -2.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.00 | -1.87% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.11 | -4.89% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
