The Prague Stock Exchange and RM-System - daily results dne 11.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2008  16.1.2008  15.1.2008  14.1.2008 11.1.2008

The Prague Sotck Exchange and RM-System - daily results - 11.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	34.89	-3.35%	16 172 516	450 564	35.00	-3.84%	710 585	19 611
AKRO OPF GLOBAL.					455.10	+1.81%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	14 520	33
ALT ENERG GAR II	95.43	-0.08%	0	0
ARCELORMITTAL					6 200.00	+0.81%	222 560	36
ATAS NÁCHOD					522.00	0.00%	0	0
AVIA					114.20	-7.90%	5 710	50
BOHEMIA CRYS.GROUP					230.40	0.00%	0	0
BRENT CRUDE OIL	116.75	-1.68%	0	0
BRENT TS 107,5	26.50	+8.16%	245 200	10 000
BRENT TURBO LONG	72.89	-3.19%	0	0
BRNĚN.VODÁR.A KAN.					1 775.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	76.41	+0.13%	0	0
CECE BONUS III	2 712.00	+0.22%	0	0
CECE OIL&GAS TL	133.51	-4.37%	0	0
CECE TELECOM TL	70.60	+4.90%	0	0
CECE TL	206.50	+0.88%	0	0
CECE TS 3450	198.71	-0.89%	0	0
CECEXT	468.10	-0.02%	0	0
‹‹ First 60     Next 20 ›