The Prague Stock Exchange and RM-System - daily results dne 11.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2024  16.1.2024  15.1.2024  12.1.2024 11.1.2024

The Prague Sotck Exchange and RM-System - daily results - 11.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.50	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	92.50	0.00%	0	0
ALPHABET (GOOGLE)					3 295.00	0.00%	0	0
ANDRITZ	1 332.50	0.00%	0	0
APPLE INC.					4 300.00	+3.61%	81 499	19
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					750.00	0.00%	0	0
ATOMTRACE	43.00	+2.38%	2 150	50
ATS	600.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	720.00	+2.86%	5 987 630	8 552	710.00	+0.70%	40 385	57
BORUSSIA DORTMUND	121.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›