The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 651.00 | -1.36% | 35 154 | 54 | 645.60 | -0.07% | 454 724 | 703 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 105.40 | -9.91% | 5 059 | 48 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 67.70 | -0.44% | 7 399 | 109 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | -6.66% | 784 | 28 | ||||||||||
| AGROKLAS SLAVKOV | 72.90 | -10.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 2 828 | 101 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 92.40 | +4.76% | 9 824 | 111 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 1 924 | 52 | ||||||||||
| AGROTONZ TLUMAČOV | 18.00 | -0.55% | 6 516 | 362 | ||||||||||
| AGROWEST | 35.00 | 0.00% | 315 | 9 | ||||||||||
| AGROZET Č.BUDĚJ. | 90.00 | 0.00% | 9 450 | 101 | ||||||||||
| AKRO OPF GLOBAL. | 87.00 | +0.23% | 94 573 | 1 111 | ||||||||||
| AKRO OPF PROG.SPOL | 56.40 | +0.71% | 14 562 | 255 | ||||||||||
| ||||||||||||||
