The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 448.00 | -0.44% | 1 368 355 | 3 050 | 447.00 | -0.44% | 359 721 | 803 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 021.00 | -0.39% | 550 640 | 540 | 1 018.00 | +0.25% | 699 248 | 688 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 245.00 | 0.00% | 0 | 0 | 240.60 | +3.17% | 70 586 | 263 | ||||||
| AERO HOLDING | 11.40 | -5.00% | 17 100 | 1 500 | 13.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 423.00 | +0.07% | 0 | 0 | ||||||||||
| AG5 OPF | 1 117.00 | +0.08% | 0 | 0 | ||||||||||
| AG7 OPF | 1 489.00 | -0.13% | 0 | 0 | ||||||||||
| AGB IF II | 250.60 | +0.24% | 300 510 | 1 187 | ||||||||||
| AGB, PODÍLOVÝ FOND | 737.80 | -0.97% | 339 925 | 455 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
