The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 336.00 | -4.81% | 445 872 | 1 327 | 331.00 | +5.00% | 45 904 | 140 | ||||||
1.STAVEBNÍ | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 160.00 | +7.00% | 12 400 | 80 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
AERO HOLDING | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
AGRA PŘELOUČ | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 330.00 | -2.20% | 376 390 | 283 | +1.00% | 0 | 0 | |||||||
AGRODAT | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 163.36 | +4.99% | 2 287 | 14 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 80.00 | -3.00% | 1 920 | 24 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|