The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | 0.00% | 547 825 | 1 289 | 425.00 | 0.00% | 379 518 | 907 | ||||||
| 1.STAVEBNÍ | 102.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 537.00 | -10.00% | 16 110 | 30 | ||||||||
| A&A | 2 646.00 | +4.00% | 21 168 | 8 | ||||||||||
| A+A INVESTČNÍ FOND | 135.00 | +1.00% | 6 750 | 50 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 430.00 | -2.49% | 23 650 | 55 | 420.00 | -1.00% | 16 138 | 38 | ||||||
| AERO HOLDING | 107.00 | +1.90% | 106 144 | 992 | 105.00 | -4.00% | 43 797 | 432 | ||||||
| AGB IF II | 542.00 | 0.00% | 469 747 | 870 | ||||||||||
| AGB, PODÍLOVÝ FOND | 528.00 | 0.00% | 1 376 592 | 2 659 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 500.00 | +0.67% | 267 000 | 178 | -2.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
| AGRODAT | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
