The Prague Stock Exchange and RM-System - daily results dne 12.1.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.26 | +0.17% | 1 552 943 | 66 628 | 23.20 | +0.86% | 1 941 902 | 84 230 | ||||||
| AKRO OPF GLOBAL. | 255.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | +3.56% | 7 500 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.98 | +0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.10 | -0.11% | 86 400 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 423.00 | -2.60% | 0 | 0 | ||||||||||
| BRENT TL | 111.30 | +1.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 96.00 | +1.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 138.70 | -3.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| BUX VB-AFT | 197.41 | +1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 105.00 | +1.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 529.00 | +1.40% | 0 | 0 | ||||||||||
| CECEXT | 331.20 | +1.44% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.40 | -0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.30 | +0.83% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.25 | +4.62% | 0 | 0 | ||||||||||
| ||||||||||||||
