The Prague Stock Exchange and RM-System - daily results dne 12.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.48 | +0.91% | 81 916 | 5 710 | 14.40 | -0.68% | 168 996 | 11 840 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.08 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 135.00 | -0.28% | 223 024 | 71 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.77 | +0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.60 | +1.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 835.00 | -3.17% | 0 | 0 | ||||||||||
| BRENT TL | 72.35 | +3.28% | 72 000 | 1 000 | ||||||||||
| BRENT TL+ | 58.60 | +4.09% | 115 000 | 2 000 | ||||||||||
| BRENT TS 151,07 | 167.45 | -2.45% | 0 | 0 | ||||||||||
| BRENT TS 70 | 17.85 | -13.98% | 270 600 | 14 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +2.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 209.20 | +2.50% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 144.01 | +4.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 634.00 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
