The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 16 005 | 165 | ||||||||||
AKRO OPF PROG.SPOL | 72.60 | +0.13% | 7 623 | 105 | ||||||||||
ALIACHEM | 66.50 | -5.00% | 0 | 0 | 73.40 | 0.00% | 1 101 | 15 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 758 | 248 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.60 | -3.20% | 57 521 | 806 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 22 527 | 341 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.70 | +0.48% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 253.70 | +3.21% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 151.30 | +9.79% | 2 723 | 18 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 550.20 | +3.81% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 155.50 | -0.12% | 14 032 | 90 | ||||||||||
BOHEMIA-LÁZNĚ | 551.00 | -9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 386.20 | 0.00% | 0 | 0 | ||||||||||
|