The Prague Stock Exchange and RM-System - daily results dne 12.11.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2004  16.11.2004  15.11.2004 12.11.2004  11.11.2004

The Prague Sotck Exchange and RM-System - daily results - 12.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					362.30	0.00%	0	0
AKRO OPF GLOBAL.					344.00	0.00%	17 544	51
AKRO OPF PROG.SPOL					340.10	0.00%	20 406	60
ATAS NÁCHOD					325.60	0.00%	0	0
AVIA					54.40	+11.02%	0	0
B.G.M. CAPITAL					382.30	0.00%	0	0
B.G.M. HOLDING					380.00	0.00%	0	0
BMT					457.20	0.00%	0	0
BOHEMIA CRYS.GROUP					255.60	-0.54%	7 668	30
BOHEMIA-LÁZNĚ					818.10	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	+6.33%	140 360	88
CONCORDIA INV.IF					295.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›