The Prague Stock Exchange and RM-System - daily results dne 12.4.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.19 | -0.21% | 209 574 | 14 799 | 14.20 | 0.00% | 296 300 | 21 000 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.86 | -0.10% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 911.00 | -0.48% | 358 278 | 91 | ||||||||||
| ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.00 | -17.70% | 660 | 20 | ||||||||||
| BONUS GARANT CZK | 106.10 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.50 | -1.75% | 77 600 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 636.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 94.90 | -1.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.10 | -1.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.40 | -1.14% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 12.99 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 239.50 | +0.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 264.80 | +0.57% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 201.70 | +0.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
