The Prague Stock Exchange and RM-System - daily results dne 12.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.39 | +2.32% | 1 212 096 | 62 742 | 19.50 | +5.97% | 1 931 015 | 100 668 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.83 | +0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.65 | +2.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 078.00 | -2.97% | 0 | 0 | ||||||||||
| BRENT TL | 120.10 | +3.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.30 | +4.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.80 | -4.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 001.00 | -23.11% | 4 004 | 4 | ||||||||||
| CECE BONUS III | 1 701.00 | +4.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.70 | +3.74% | 0 | 0 | ||||||||||
| CECEXT | 263.80 | +3.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.10 | +2.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.71 | +7.23% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 220.10 | +1.85% | 37 255 906 | 168 552 | 225.50 | +2.50% | 2 228 466 | 10 027 | ||||||
| ||||||||||||||
