The Prague Stock Exchange and RM-System - daily results dne 13.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 11.46 | +10.62% | 312 626 | 28 296 | 11.50 | +0.87% | 200 639 | 17 866 | ||||||
| AKRO OPF GLOBAL. | 317.50 | -3.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.31 | -0.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 350.00 | +4.72% | 999 926 | 308 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 61.10 | +1.83% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.10 | +0.05% | 11 887 | 66 | ||||||||||
| BRENT CRUDE OIL | 99.15 | -1.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 139.30 | -2.38% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 42.70 | +0.71% | 22 100 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 52.80 | +64.49% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 162.12 | +20.61% | 156 800 | 1 000 | ||||||||||
| CECE TS 3450 | 432.50 | -7.07% | 216 600 | 500 | ||||||||||
| CECE VB-AFT | 409.50 | -8.45% | 0 | 0 | ||||||||||
| CECEXT | 267.80 | +6.69% | 0 | 0 | ||||||||||
| ||||||||||||||
