The Prague Stock Exchange and RM-System - daily results dne 13.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.80 | -3.69% | 1 771 607 | 72 074 | 24.60 | -3.90% | 504 841 | 20 189 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 6 108 750 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 725.00 | +0.69% | 80 059 | 111 | ||||||||||
| AKRO OPF PROG.SPOL | 714.00 | -0.83% | 51 445 | 72 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 1 145 | 15 | ||||||||||
| BRENT CRUDE OIL | 113.71 | -1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 054.00 | +2.23% | 0 | 0 | ||||||||||
| BRENT TL | 159.59 | -2.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.07 | -2.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.94 | +5.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.30 | -0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.73 | -2.66% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 98.00 | -5.68% | 47 325 425 | 483 581 | 99.50 | -3.49% | 2 593 335 | 25 993 | ||||||
| CEZ TL 450 | 270.50 | -5.95% | 0 | 0 | ||||||||||
| CEZ TL 520 | 198.09 | -7.99% | 0 | 0 | ||||||||||
| ||||||||||||||
