The Prague Stock Exchange and RM-System - daily results dne 13.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.6.2013 18.6.2013 17.6.2013 14.6.2013 13.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.40 | -0.41% | 1 788 747 | 73 305 | 24.50 | 0.00% | 759 260 | 31 000 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 280.00 | -22.22% | 2 240 | 8 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 314 306 | 310 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.65 | +0.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 983.50 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL | 155.30 | +0.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.10 | +0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.80 | +0.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 051.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.60 | +0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.90 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.65 | -1.58% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 61.60 | -4.05% | 12 512 436 | 206 463 | 61.80 | -5.07% | 1 835 899 | 30 062 | ||||||
| CEZ TL 450 | 87.15 | -15.55% | 1 788 | 20 | ||||||||||
| ||||||||||||||
