The Prague Stock Exchange and RM-System - daily results dne 14.4.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2000  19.4.2000  18.4.2000  17.4.2000 14.4.2000

The Prague Sotck Exchange and RM-System - daily results - 14.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	0	0
1.IF ŽIVNOBANKA	657.00	+0.30%	616 446	938	651.40	+0.13%	5 388 160	8 241
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.93	0.00%	0	0	172.20	+0.05%	2 583	15
AERO HOLDING	16.80	+1.81%	14 028	835
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 501.00	-0.06%	0	0
AGB IF II					272.00	+0.55%	29 899	106
AGRA PŘELOUČ					15.00	0.00%	420	28
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.00	-4.76%	1 274	637
AGROGALAS FRÝDLANT					79.90	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	0.00%	1 054	35
AGRONA					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›