The Prague Stock Exchange and RM-System - daily results dne 14.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 70.00 | -0.70% | 220 670 | 3 193 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 540.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 566.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 500 539 | 468 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.75 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 887.30 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL | 183.55 | -0.70% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.60 | -0.77% | 16 575 | 100 | ||||||||||
| BRENT TS 151,07 | 65.80 | +1.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 290.90 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.70 | +1.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.65 | +2.59% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.75 | -0.67% | 4 682 636 | 89 679 | 52.00 | -1.33% | 538 774 | 10 232 | ||||||
| ||||||||||||||
