The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 153.50 | -6.00% | 3 468 | 23 | ||||||||||
| 1.IF ŽIVNOBANKA | 416.00 | -1.88% | 852 800 | 2 050 | 410.00 | 0.00% | 409 129 | 982 | ||||||
| 1.STAVEBNÍ | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | -5.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 060.00 | +1.43% | 3 968 640 | 3 744 | 1 016.50 | +6.00% | 1 277 094 | 1 168 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +6.00% | 0 | 0 | |||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 340.00 | +4.61% | 45 220 | 133 | 334.00 | +1.00% | 20 726 | 62 | ||||||
| AERO HOLDING | 100.00 | 0.00% | 118 300 | 1 183 | 100.00 | +8.00% | 66 425 | 609 | ||||||
| AGB IF II | 520.00 | 0.00% | 658 542 | 1 273 | ||||||||||
| AGB, PODÍLOVÝ FOND | 575.50 | 0.00% | 3 345 784 | 5 823 | ||||||||||
| AGRA PŘELOUČ | 114.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 149.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
| AGROBANKA PRAHA | 151.00 | -6.00% | 75 419 | 536 | ||||||||||
| AGRODAT | 210.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 020 | 6 | ||||||
| ||||||||||||||
