The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 450.00 | +4.89% | 0 | 0 | 432.00 | +1.00% | 290 774 | 677 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 040.00 | 0.00% | 2 243 280 | 2 157 | 1 040.00 | +1.00% | 728 706 | 707 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | ||||||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 352.00 | +4.76% | 0 | 0 | 370.00 | +3.00% | 18 353 | 52 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 95.00 | +2.15% | 141 075 | 1 485 | 97.00 | +1.00% | 37 807 | 402 | ||||||
AGB IF II | 545.00 | 0.00% | 974 820 | 1 773 | ||||||||||
AGB, PODÍLOVÝ FOND | 601.00 | 0.00% | 1 284 811 | 2 115 | ||||||||||
AGRA PŘELOUČ | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 150.50 | +8.00% | 2 408 | 16 | ||||||||||
|