The Prague Stock Exchange and RM-System - daily results dne 15.4.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.4.2009 20.4.2009 17.4.2009 16.4.2009 15.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.49 | -4.82% | 441 538 | 51 050 | 8.60 | -4.44% | 124 886 | 14 249 | ||||||
| AKRO OPF GLOBAL. | 217.80 | -1.53% | 6 534 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.20 | +0.14% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 600.00 | +1.26% | 275 909 | 174 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.67 | +0.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.10 | +1.86% | 521 840 | 8 800 | ||||||||||
| BRENT TL | 53.90 | +2.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.10 | +4.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 229.10 | +1.33% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.40 | 0.00% | 109 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 112.21 | -0.44% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 104.35 | -0.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 019.00 | +0.99% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 84.45 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
