The Prague Stock Exchange and RM-System - daily results dne 15.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | ||||||
| AKRO OPF GLOBAL. | 359.40 | +2.68% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.41 | +0.05% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 022.00 | +0.19% | 454 384 | 75 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 83.00 | -17.00% | 4 980 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.70 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 149.55 | +1.22% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 124.30 | +2.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.90 | -0.81% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 652.00 | -0.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 94.21 | -4.37% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 45.40 | -0.68% | 0 | 0 | ||||||||||
| CECE TL | 193.61 | -1.65% | 0 | 0 | ||||||||||
| CECE TS 3450 | 193.41 | +1.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 665.00 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 439.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
