The Prague Stock Exchange and RM-System - daily results dne 15.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2004  18.6.2004  17.6.2004  16.6.2004 15.6.2004

The Prague Sotck Exchange and RM-System - daily results - 15.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					347.00	+9.98%	12 492	36
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					315.10	0.00%	0	0
AVIA					25.10	0.00%	226	9
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					334.90	+3.90%	0	0
BMT					368.10	-9.13%	7 362	20
BOHEMIA CRYS.GROUP					257.00	-0.42%	40 847	159
BOHEMIA-LÁZNĚ					862.00	+6.56%	88 786	103
BRISK TÁBOR					1 000.00	0.00%	10 000	10
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					280.00	+1.67%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›