The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | +1.26% | 402 800 | 1 007 | 394.50 | +1.00% | 221 473 | 560 | ||||||
1.STAVEBNÍ | 117.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 145.00 | +5.00% | 5 900 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 410.00 | -1.20% | 26 240 | 64 | 385.00 | +1.00% | 12 621 | 33 | ||||||
AERO HOLDING | 85.00 | -3.70% | 148 835 | 1 751 | 89.00 | 0.00% | 32 494 | 352 | ||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 320.00 | 0.00% | 97 680 | 74 | 0.00% | 0 | 0 | |||||||
AGRODAT | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
AGROGALAS FRÝDLANT | 102.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 82.00 | +1.00% | 3 216 | 37 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
|