The Prague Stock Exchange and RM-System - daily results dne 16.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 203 820 | 516 | 396.60 | +0.12% | 130 223 | 334 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | -0.37% | 192 148 | 242 | 789.10 | +0.89% | 319 809 | 405 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00 | +0.03% | 0 | 0 | ||||||||||
| AB INVEST IS | 189.50 | +5.10% | 5 306 | 28 | ||||||||||
| ABATIS | 0.00 | +1.81% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 500 | 4 | 126.00 | -0.78% | 2 268 | 18 | ||||||
| AERO HOLDING | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
| AG7 OPF | 1 372.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 39.30 | -2.45% | 1 324 | 33 | ||||||||||
| AGB, PODÍLOVÝ FOND | 930.60 | +0.45% | 386 130 | 415 | ||||||||||
| AGRA PŘELOUČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
